FIRAXFidelity Advisor International Real Estate Fund07/15/2025
LAST:

 10.03		CHANGE:
 0.05		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
10.08		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.0310.0310.0310.0300
07/14/2510.0910.0910.0910.0900
07/11/2510.0710.0710.0710.0700
07/10/2510.1210.1210.1210.1200
07/09/2510.1110.1110.1110.1100
07/08/2510.0810.0810.0810.0800
07/07/2510.1010.1010.1010.1000
07/03/2510.2410.2410.2410.2400
07/02/2510.2310.2310.2310.2300
07/01/2510.2910.2910.2910.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62