FIQPXFidelity Advisor Emerging Asia Fund Class Z07/15/2025
LAST:

 58.27		CHANGE:
 0.90		OPEN:
58.27		HIGH:
58.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
57.37		LOW:
58.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2558.2758.2758.2758.2700
07/14/2557.4557.4557.4557.4500
07/11/2557.5557.5557.5557.5500
07/10/2557.5357.5357.5357.5300
07/09/2557.4657.4657.4657.4600
07/08/2557.3757.3757.3757.3700
07/07/2557.0357.0357.0357.0300
07/03/2557.5357.5357.5357.5300
07/02/2557.2757.2757.2757.2700
07/01/2557.1557.1557.1557.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.03 - 57.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62