USMF, FIQDX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

20 Nov 2025

LAST: 8.800	CHANGE: 0.03	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.34	PREV: 8.830	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.800	8.800	8.800	8.800
19 Nov 25	8.830	8.830	8.830	8.830
18 Nov 25	8.850	8.850	8.850	8.850
17 Nov 25	8.840	8.840	8.840	8.840
14 Nov 25	8.870	8.870	8.870	8.870
13 Nov 25	8.880	8.880	8.880	8.880
12 Nov 25	8.910	8.910	8.910	8.910
11 Nov 25	8.910	8.910	8.910	8.910
10 Nov 25	8.870	8.870	8.870	8.870
07 Nov 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800