EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIQDX: Fidelity Advisor Strategic Real Return Fund - Cl

11 Dec 2025
LAST:

8.960

CHANGE:
 0.03		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.930		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.9608.9608.9608.9600
10 Dec 258.9308.9308.9308.9300
09 Dec 258.9008.9008.9008.9000
08 Dec 258.9008.9008.9008.9000
05 Dec 258.9508.9508.9508.9500
04 Dec 258.9508.9508.9508.9500
03 Dec 258.9508.9508.9508.9500
02 Dec 258.9108.9108.9108.9100
01 Dec 258.9308.9308.9308.9300
28 Nov 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.4%
MA10:8.930.3%
MA20:8.890.8%
MA50:8.851.2%
MA100:8.811.7%
MA200:8.693.1%
STO9:100.00 
STO14:100.00 
RSI14:76.67 
MTM14:0.14
ROC14:0.02 
ATR:0.02 
Week High:8.960.0%
Week Low:8.900.7%
Month High:8.960.0%
Month Low:8.803.1%
Year High:8.960.0%
Year Low:8.1210.3%
Volatility:0.86