USMF, FIPUX End of Day and Historical Stock Data []

12 Oct 2026

LAST: 9.280	CHANGE: 0.08	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.87	PREV: 9.200	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.280	9.280	9.280	9.280
09 Oct 26	9.200	9.200	9.200	9.200
08 Oct 26	9.170	9.170	9.170	9.170
07 Oct 26	9.250	9.250	9.250	9.250
06 Oct 26	9.230	9.230	9.230	9.230
05 Oct 26	9.230	9.230	9.230	9.230
02 Oct 26	9.190	9.190	9.190	9.190
01 Oct 26	9.300	9.300	9.300	9.300
30 Sep 26	9.340	9.340	9.340	9.340
28 Sep 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280