USMF, FIPRX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

15 Oct 2026

LAST: 9.400	CHANGE: 0.04	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.43	PREV: 9.360	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.400	9.400	9.400	9.400
14 Oct 26	9.360	9.360	9.360	9.360
13 Oct 26	9.330	9.330	9.330	9.330
12 Oct 26	9.320	9.320	9.320	9.320
09 Oct 26	9.320	9.320	9.320	9.320
08 Oct 26	9.330	9.330	9.330	9.330
07 Oct 26	9.310	9.310	9.310	9.310
06 Oct 26	9.300	9.300	9.300	9.300
05 Oct 26	9.280	9.280	9.280	9.280
02 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400