EODData

USMF, FINYX:

24 Sep 2026
LAST:

91.95

CHANGE:
 0.23
OPEN:
91.95
HIGH:
91.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
92.18
LOW:
91.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2691.9591.9591.9591.950
23 Sep 2692.1892.1892.1892.180
22 Sep 2692.8092.8092.8092.800
21 Sep 2693.2193.2193.2193.210
18 Sep 2692.8092.8092.8092.800
17 Sep 2693.0393.0393.0393.030
16 Sep 2692.4292.4292.4292.420
15 Sep 2693.2593.2593.2593.250
14 Sep 2693.5693.5693.5693.560
11 Sep 2693.8493.8493.8493.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.590.7%
MA10:92.901.0%
MA20:93.591.8%
MA50:93.972.2%
MA100:92.200.3%
RSI14:26.06 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.03 
ATR:0.49 
Week High:93.211.4%
Week Low:91.950.0%
Month High:95.533.9%
Month Low:91.95
Volatility:1.18