FINSXFidelity Advisor New Insights Fund Class I07/14/2025
LAST:

 48.38		CHANGE:
 0.24		OPEN:
48.38		HIGH:
48.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
48.14		LOW:
48.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2548.3848.3848.3848.3800
07/11/2548.1448.1448.1448.1400
07/10/2548.3248.3248.3248.3200
07/09/2548.4048.4048.4048.4000
07/08/2547.9347.9347.9347.9300
07/07/2547.8047.8047.8047.8000
07/03/2548.0448.0448.0448.0400
07/02/2547.5447.5447.5447.5400
07/01/2547.4847.4847.4847.4800
06/30/2547.9847.9847.9847.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.87 - 48.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29