USMF, FIMZX End of Day and Historical Stock Data []

14 Jul 2026

LAST: 7.240	CHANGE: 0.02	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.28	PREV: 7.220	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.240	7.240	7.240	7.240
13 Jul 26	7.220	7.220	7.220	7.220
10 Jul 26	7.190	7.190	7.190	7.190
09 Jul 26	7.180	7.180	7.180	7.180
08 Jul 26	7.200	7.200	7.200	7.200
07 Jul 26	7.180	7.180	7.180	7.180
06 Jul 26	7.200	7.200	7.200	7.200
01 Jul 26	7.120	7.120	7.120	7.120
30 Jun 26	7.120	7.120	7.120	7.120
29 Jun 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240