EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIMTX: Federated Hermes Intermediate Municipal Fund - C

25 Sep 2026
LAST:

9.270

CHANGE:
 0.04		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
9.310		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.2709.2709.2709.2700
24 Sep 269.3109.3109.3109.3100
23 Sep 269.3509.3509.3509.3500
22 Sep 269.4209.4209.4209.4200
21 Sep 269.4209.4209.4209.4200
18 Sep 269.4309.4309.4309.4300
17 Sep 269.4509.4509.4509.4500
16 Sep 269.4309.4309.4309.4300
15 Sep 269.4409.4409.4409.4400
14 Sep 269.4609.4609.4609.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.350.9%
MA10:9.401.4%
MA20:9.482.2%
MA50:9.603.5%
MA100:9.694.5%
MA200:9.765.3%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.03 
Week High:9.431.7%
Week Low:9.270.0%
Month High:9.664.2%
Month Low:9.275.3%
Year High:9.957.3%
Year Low:9.270.0%
Volatility:0.11