USMF, FIMMX End of Day and Historical Stock Data []

06 Oct 2026

LAST: 7.290	CHANGE: 0.02	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.28	PREV: 7.270	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.290	7.290	7.290	7.290
05 Oct 26	7.270	7.270	7.270	7.270
02 Oct 26	7.260	7.260	7.260	7.260
01 Oct 26	7.280	7.280	7.280	7.280
30 Sep 26	7.300	7.300	7.300	7.300
28 Sep 26	7.320	7.320	7.320	7.320
25 Sep 26	7.300	7.300	7.300	7.300
24 Sep 26	7.320	7.320	7.320	7.320
23 Sep 26	7.360	7.360	7.360	7.360
22 Sep 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290