USMF, FILYX End of Day and Historical Stock Data []

09 Oct 2026

LAST: 6.940	CHANGE: 0.02	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.29	PREV: 6.920	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.940	6.940	6.940	6.940
08 Oct 26	6.920	6.920	6.920	6.920
07 Oct 26	6.950	6.950	6.950	6.950
06 Oct 26	6.910	6.910	6.910	6.910
05 Oct 26	6.920	6.920	6.920	6.920
02 Oct 26	6.930	6.930	6.930	6.930
01 Oct 26	6.920	6.920	6.920	6.920
30 Sep 26	6.960	6.960	6.960	6.960
28 Sep 26	6.990	6.990	6.990	6.990
25 Sep 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940