EODData

USMF, FILBX: American Funds Inflation Linked Bond Fund - Clas

15 Sep 2026
LAST:

9.340

CHANGE:
 0.01
OPEN:
9.340
HIGH:
9.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.350
LOW:
9.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 269.3409.3409.3409.3400
14 Sep 269.3509.3509.3509.3500
11 Sep 269.3509.3509.3509.3500
10 Sep 269.4009.4009.4009.4000
09 Sep 269.4409.4409.4409.4400
08 Sep 269.4609.4609.4609.4600
04 Sep 269.4509.4509.4509.4500
03 Sep 269.4509.4509.4509.4500
02 Sep 269.4409.4409.4409.4400
01 Sep 269.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.380.4%
MA10:9.410.8%
MA20:9.441.0%
MA50:9.441.0%
MA100:9.481.5%
MA200:9.491.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:9.461.3%
Week Low:9.340.0%
Month High:9.491.6%
Month Low:9.341.6%
Year High:9.865.6%
Year Low:9.340.0%
Volatility:1.96