USMF, FILBX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

04 Jun 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.560	9.560	9.560	9.560
03 Jun 26	9.550	9.550	9.550	9.550
02 Jun 26	9.570	9.570	9.570	9.570
01 Jun 26	9.560	9.560	9.560	9.560
29 May 26	9.560	9.560	9.560	9.560
28 May 26	9.550	9.550	9.550	9.550
27 May 26	9.530	9.530	9.530	9.530
26 May 26	9.520	9.520	9.520	9.520
22 May 26	9.480	9.480	9.480	9.480
21 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560