USMF, FIKUX End of Day and Historical Stock Data [Fidelity Advisor Mortgage Securities Fund

27 May 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.910	9.910	9.910	9.910
26 May 26	9.910	9.910	9.910	9.910
22 May 26	9.870	9.870	9.870	9.870
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.860	9.860	9.860	9.860
19 May 26	9.800	9.800	9.800	9.800
18 May 26	9.830	9.830	9.830	9.830
15 May 26	9.840	9.840	9.840	9.840
14 May 26	9.910	9.910	9.910	9.910
13 May 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910