EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIKTX: Fidelity Advisor Short-Term Bond Fund - Class Z

26 Nov 2025
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.5408.5408.5408.5400
25 Nov 258.5408.5408.5408.5400
24 Nov 258.5408.5408.5408.5400
21 Nov 258.5408.5408.5408.5400
20 Nov 258.5308.5308.5308.5300
19 Nov 258.5308.5308.5308.5300
18 Nov 258.5308.5308.5308.5300
17 Nov 258.5208.5208.5208.5200
14 Nov 258.5208.5208.5208.5200
13 Nov 258.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.0%
MA10:8.530.1%
MA20:8.530.1%
MA50:8.540.0%
MA100:8.530.2%
MA200:8.500.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.540.0%
Week Low:8.530.1%
Month High:8.550.1%
Month Low:8.520.4%
Year High:8.560.2%
Year Low:8.421.4%
Volatility:0.73