USMF, FIKPX End of Day and Historical Stock Data [Fidelity Advisor Government Income Fund Class Z]

05 Nov 2025

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.280	9.280	9.280	9.280
04 Nov 25	9.310	9.310	9.310	9.310
03 Nov 25	9.300	9.300	9.300	9.300
31 Oct 25	9.310	9.310	9.310	9.310
30 Oct 25	9.310	9.310	9.310	9.310
29 Oct 25	9.320	9.320	9.320	9.320
28 Oct 25	9.370	9.370	9.370	9.370
27 Oct 25	9.360	9.360	9.360	9.360
24 Oct 25	9.360	9.360	9.360	9.360
23 Oct 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280