USMF, FIKGX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund Class Z]

06 Jul 2026

LAST: 203.7	CHANGE: 4.49	OPEN: 203.7	HIGH: 203.7	ASK: 0.0	VOLUME: 0
LAST: 203.7	CHG(%): 2.25	PREV: 199.2	LOW: 203.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	203.7	203.7	203.7	203.7
02 Jul 26	199.2	199.2	199.2	199.2
01 Jul 26	209.8	209.8	209.8	209.8
30 Jun 26	221.0	221.0	221.0	221.0
29 Jun 26	213.6	213.6	213.6	213.6
26 Jun 26	205.7	205.7	205.7	205.7
25 Jun 26	217.7	217.7	217.7	217.7
24 Jun 26	213.9	213.9	213.9	213.9
23 Jun 26	214.9	214.9	214.9	214.9
22 Jun 26	231.1	231.1	231.1	231.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7