EODData

USMF, FIJGX: Fidelity Advisor Telecommunications Fund - Class

27 Aug 2026
LAST:

68.67

CHANGE:
 0.42
OPEN:
68.67
HIGH:
68.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
69.09
LOW:
68.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2668.6768.6768.6768.670
26 Aug 2669.0969.0969.0969.090
25 Aug 2669.0469.0469.0469.040
24 Aug 2668.5668.5668.5668.560
21 Aug 2668.7668.7668.7668.760
20 Aug 2668.2068.2068.2068.200
19 Aug 2668.8368.8368.8368.830
18 Aug 2668.5268.5268.5268.520
17 Aug 2668.7068.7068.7068.700
14 Aug 2669.2469.2469.2469.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.820.2%
MA10:68.760.1%
MA20:67.921.1%
MA50:66.732.9%
MA100:67.791.3%
MA200:64.975.7%
STO9:52.81
STO14:68.68
RSI14:63.25 
WPR14:-31.32
MTM14:1.25
ROC14:0.02 
ATR:0.38 
Week High:69.090.6%
Week Low:68.200.7%
Month High:69.240.8%
Month Low:64.745.7%
Year High:73.076.4%
Year Low:56.4921.6%
Volatility:16.63