FIJCXFidelity Advisor Consumer Staples Fund Class Z06/12/2025
LAST:

 86.12		CHANGE:
 0.46		OPEN:
86.12		HIGH:
86.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
85.66		LOW:
86.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2586.1286.1286.1286.1200
06/11/2585.6685.6685.6685.6600
06/10/2586.3586.3586.3586.3500
06/09/2586.3586.3586.3586.3500
06/06/2586.3486.3486.3486.3400
06/05/2585.7685.7685.7685.7600
06/04/2586.9386.9386.9386.9300
06/03/2587.1687.1687.1687.1600
06/02/2587.2287.2287.2287.2200
05/30/2587.9687.9687.9687.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:81.88 - 101.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59