USMF, FIIYX End of Day and Historical Stock Data []

06 Jul 2026

LAST: 9.730	CHANGE: 0.16	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 1.67	PREV: 9.570	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.730	9.730	9.730	9.730
01 Jul 26	9.570	9.570	9.570	9.570
30 Jun 26	9.680	9.680	9.680	9.680
29 Jun 26	9.460	9.460	9.460	9.460
26 Jun 26	9.430	9.430	9.430	9.430
25 Jun 26	9.420	9.420	9.420	9.420
24 Jun 26	9.410	9.410	9.410	9.410
23 Jun 26	9.470	9.470	9.470	9.470
22 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730