USMF, FIILX End of Day and Historical Stock Data []

12 Oct 2026

LAST: 9.620	CHANGE: 0.16	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.69	PREV: 9.460	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.620	9.620	9.620	9.620
09 Oct 26	9.460	9.460	9.460	9.460
08 Oct 26	9.430	9.430	9.430	9.430
07 Oct 26	9.470	9.470	9.470	9.470
06 Oct 26	9.450	9.450	9.450	9.450
05 Oct 26	9.410	9.410	9.410	9.410
02 Oct 26	9.360	9.360	9.360	9.360
01 Oct 26	9.320	9.320	9.320	9.320
30 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620