USMF, FIIFX End of Day and Historical Stock Data [Federated Hermes Intermediate Corporate Bond Fun]

18 Aug 2026

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	8.510	8.510	8.510	8.510
17 Aug 26	8.510	8.510	8.510	8.510
14 Aug 26	8.520	8.520	8.520	8.520
13 Aug 26	8.540	8.540	8.540	8.540
12 Aug 26	8.520	8.520	8.520	8.520
11 Aug 26	8.510	8.510	8.510	8.510
10 Aug 26	8.510	8.510	8.510	8.510
07 Aug 26	8.530	8.530	8.530	8.530
06 Aug 26	8.520	8.520	8.520	8.520
05 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510