EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIIFX: Federated Hermes Intermediate Corporate Bond Fun

25 Nov 2025
LAST:

8.750

CHANGE:
 0.02		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.730		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.7508.7508.7508.7500
24 Nov 258.7308.7308.7308.7300
21 Nov 258.7208.7208.7208.7200
20 Nov 258.7108.7108.7108.7100
19 Nov 258.7008.7008.7008.7000
18 Nov 258.7008.7008.7008.7000
17 Nov 258.7008.7008.7008.7000
14 Nov 258.6908.6908.6908.6900
13 Nov 258.7008.7008.7008.7000
12 Nov 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.3%
MA10:8.710.4%
MA20:8.710.4%
MA50:8.730.2%
MA100:8.700.6%
MA200:8.621.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.750.0%
Week Low:8.700.6%
Month High:8.770.2%
Month Low:8.691.5%
Year High:8.770.2%
Year Low:8.404.2%
Volatility:0.20