USMF, FIHYX End of Day and Historical Stock Data []

12 Oct 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.880	9.880	9.880	9.880
09 Oct 26	9.880	9.880	9.880	9.880
08 Oct 26	9.880	9.880	9.880	9.880
07 Oct 26	9.880	9.880	9.880	9.880
06 Oct 26	9.870	9.870	9.870	9.870
05 Oct 26	9.860	9.860	9.860	9.860
02 Oct 26	9.860	9.860	9.860	9.860
01 Oct 26	9.860	9.860	9.860	9.860
30 Sep 26	9.890	9.890	9.890	9.890
28 Sep 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880