EODData

USMF, FIHCX: Federated Hermes Institutional High Yield Bond F

11 Sep 2026
LAST:

8.800

CHANGE:
 0.01
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.790
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.8008.8008.8008.8000
10 Sep 268.7908.7908.7908.7900
09 Sep 268.8308.8308.8308.8300
08 Sep 268.8408.8408.8408.8400
04 Sep 268.8508.8508.8508.8500
03 Sep 268.8608.8608.8608.8600
02 Sep 268.8508.8508.8508.8500
01 Sep 268.8508.8508.8508.8500
31 Aug 268.8608.8608.8608.8600
28 Aug 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.820.3%
MA10:8.840.4%
MA20:8.850.6%
MA50:8.850.5%
MA100:8.860.7%
MA200:8.901.1%
STO9:14.29 
STO14:12.50 
RSI14:30.77 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.850.6%
Week Low:8.790.1%
Month High:8.870.8%
Month Low:8.791.1%
Year High:9.063.0%
Year Low:8.730.8%