EODData

USMF, FIHBX: Federated Hermes Institutional High Yield Bond F

14 May 2026
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.900
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.9108.9108.9108.9100
13 May 268.9008.9008.9008.9000
12 May 268.9008.9008.9008.9000
11 May 268.9208.9208.9208.9200
08 May 268.9308.9308.9308.9300
07 May 268.9208.9208.9208.9200
06 May 268.9408.9408.9408.9400
05 May 268.9208.9208.9208.9200
04 May 268.9108.9108.9108.9100
01 May 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.920.1%
MA20:8.930.2%
MA50:8.900.1%
MA100:8.950.5%
MA200:8.990.9%
STO9:25.00
STO14:25.00
RSI14:41.18
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.930.2%
Week Low:8.900.1%
Month High:8.960.6%
Month Low:8.900.9%
Year High:9.092.0%
Year Low:8.761.7%
Volatility:0.34