USMF, FIHAX End of Day and Historical Stock Data [Federated Hermes Institutional High Yield Bond F]

19 Feb 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	9.000	9.000	9.000	9.000
17 Feb 26	8.990	8.990	8.990	8.990
13 Feb 26	9.000	9.000	9.000	9.000
12 Feb 26	9.000	9.000	9.000	9.000
11 Feb 26	9.010	9.010	9.010	9.010
10 Feb 26	9.010	9.010	9.010	9.010
09 Feb 26	9.010	9.010	9.010	9.010
06 Feb 26	9.010	9.010	9.010	9.010
05 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000