USMF, FIHAX End of Day and Historical Stock Data [Federated Hermes Institutional High Yield Bond F]

10 Nov 2025

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.010	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	9.030	9.030	9.030	9.030
07 Nov 25	9.010	9.010	9.010	9.010
06 Nov 25	9.010	9.010	9.010	9.010
05 Nov 25	9.010	9.010	9.010	9.010
04 Nov 25	9.010	9.010	9.010	9.010
03 Nov 25	9.030	9.030	9.030	9.030
31 Oct 25	9.040	9.040	9.040	9.040
30 Oct 25	9.050	9.050	9.050	9.050
29 Oct 25	9.060	9.060	9.060	9.060
28 Oct 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030