USMF, FIGTX End of Day and Historical Stock Data [Federated Hermes Short-Intermediate Government F]

04 Nov 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.800	9.800	9.800	9.800
03 Nov 25	9.800	9.800	9.800	9.800
31 Oct 25	9.800	9.800	9.800	9.800
30 Oct 25	9.790	9.790	9.790	9.790
29 Oct 25	9.800	9.800	9.800	9.800
28 Oct 25	9.840	9.840	9.840	9.840
27 Oct 25	9.840	9.840	9.840	9.840
24 Oct 25	9.840	9.840	9.840	9.840
23 Oct 25	9.840	9.840	9.840	9.840
22 Oct 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800