USMF, FIGDX End of Day and Historical Stock Data [Fidelity Series Sustainable Investment Grade Bon]

01 Jun 2026

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.670	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.660	9.660	9.660	9.660
29 May 26	9.670	9.670	9.670	9.670
28 May 26	9.660	9.660	9.660	9.660
27 May 26	9.640	9.640	9.640	9.640
26 May 26	9.640	9.640	9.640	9.640
22 May 26	9.610	9.610	9.610	9.610
21 May 26	9.600	9.600	9.600	9.600
20 May 26	9.600	9.600	9.600	9.600
19 May 26	9.540	9.540	9.540	9.540
18 May 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660