USMF, FIGDX End of Day and Historical Stock Data [Fidelity Series Sustainable Investment Grade Bon]

08 Sep 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.480	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.470	9.470	9.470	9.470
04 Sep 26	9.480	9.480	9.480	9.480
03 Sep 26	9.490	9.490	9.490	9.490
02 Sep 26	9.480	9.480	9.480	9.480
01 Sep 26	9.470	9.470	9.470	9.470
31 Aug 26	9.500	9.500	9.500	9.500
28 Aug 26	9.510	9.510	9.510	9.510
27 Aug 26	9.540	9.540	9.540	9.540
26 Aug 26	9.550	9.550	9.550	9.550
25 Aug 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470