FIFOXFidelity Advisor Founders Fund - Class A06/12/2025
LAST:

 24.14		CHANGE:
 0.07		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
24.07		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.1424.1424.1424.1400
06/11/2524.0724.0724.0724.0700
06/10/2524.1224.1224.1224.1200
06/09/2524.0824.0824.0824.0800
06/06/2524.0324.0324.0324.0300
06/05/2523.7623.7623.7623.7600
06/04/2523.8223.8223.8223.8200
06/03/2523.7123.7123.7123.7100
06/02/2523.6023.6023.6023.6000
05/30/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59