EODData

USMF, FIDRX: Select Industrials Portfolio

02 Jun 2026
LAST:

69.47

CHANGE:
 0.68
OPEN:
69.47
HIGH:
69.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
68.79
LOW:
69.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2669.4769.4769.4769.470
01 Jun 2668.7968.7968.7968.790
29 May 2669.4469.4469.4469.440
28 May 2669.6569.6569.6569.650
27 May 2669.4769.4769.4769.470
26 May 2669.6669.6669.6669.660
22 May 2668.2768.2768.2768.270
21 May 2668.0068.0068.0068.000
20 May 2668.3068.3068.3068.300
19 May 2666.9966.9966.9966.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.360.2%
MA10:68.801.0%
MA20:69.220.4%
MA50:68.112.0%
MA100:67.532.9%
STO9:88.55 
STO14:81.58 
RSI14:47.88
WPR14:-18.42 
MTM14:-0.21
ROC14:0.00 
ATR:0.62 
Week High:69.660.3%
Week Low:68.791.0%
Month High:71.212.5%
Month Low:66.99
Volatility:2.19