FICSXFidelity Advisor International Small Cap Class C06/26/2025
LAST:

 33.88		CHANGE:
 0.38		OPEN:
33.88		HIGH:
33.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
33.50		LOW:
33.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.9533.9533.9533.9500
07/11/2533.9733.9733.9733.9700
07/10/2534.1534.1534.1534.1500
07/09/2534.1334.1334.1334.1300
07/08/2534.0834.0834.0834.0800
07/07/2533.9033.9033.9033.9000
07/03/2534.2734.2734.2734.2700
07/02/2534.2034.2034.2034.2000
07/01/2534.2034.2034.2034.2000
06/30/2534.2234.2234.2234.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29