USMF, FICMX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

01 Jun 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.070	9.070	9.070	9.070
29 May 26	9.080	9.080	9.080	9.080
28 May 26	9.070	9.070	9.070	9.070
27 May 26	9.050	9.050	9.050	9.050
26 May 26	9.050	9.050	9.050	9.050
22 May 26	9.010	9.010	9.010	9.010
21 May 26	9.000	9.000	9.000	9.000
20 May 26	8.990	8.990	8.990	8.990
19 May 26	8.930	8.930	8.930	8.930
18 May 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070