FICKXFa Strategic Income 529 Port C06/12/2025
LAST:

 14.02		CHANGE:
 0.04		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.98		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.0214.0214.0214.0200
06/11/2513.9813.9813.9813.9800
06/10/2513.9613.9613.9613.9600
06/09/2513.9313.9313.9313.9300
06/06/2513.9413.9413.9413.9400
06/05/2513.9513.9513.9513.9500
06/04/2513.9713.9713.9713.9700
06/03/2513.9313.9313.9313.9300
06/02/2513.8913.8913.8913.8900
05/30/2513.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59