USMF, FIBLX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund -Class]

22 Oct 2026

LAST: 9.390	CHANGE: 0.09	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.97	PREV: 9.300	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.390	9.390	9.390	9.390
21 Oct 26	9.300	9.300	9.300	9.300
20 Oct 26	9.290	9.290	9.290	9.290
19 Oct 26	9.280	9.280	9.280	9.280
16 Oct 26	9.310	9.310	9.310	9.310
15 Oct 26	9.280	9.280	9.280	9.280
14 Oct 26	9.240	9.240	9.240	9.240
13 Oct 26	9.210	9.210	9.210	9.210
12 Oct 26	9.190	9.190	9.190	9.190
09 Oct 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390