EODData

USMF, FHZTX: Fidelity Advisor Large Cap Stock Fund - Class I

08 Oct 2026
LAST:

69.09

CHANGE:
 0.19
OPEN:
69.09
HIGH:
69.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
69.28
LOW:
69.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2669.0969.0969.0969.090
07 Oct 2669.2869.2869.2869.280
06 Oct 2669.6569.6569.6569.650
05 Oct 2669.4669.4669.4669.460
02 Oct 2668.9368.9368.9368.930
01 Oct 2668.5968.5968.5968.590
30 Sep 2668.5268.5268.5268.520
29 Sep 2668.7468.7468.7468.740
28 Sep 2668.7968.7968.7968.790
25 Sep 2669.4869.4869.4869.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.280.3%
MA10:69.050.1%
MA20:69.080.0%
MA50:69.861.1%
MA100:69.380.4%
MA200:68.101.5%
STO9:50.44
STO14:45.97
RSI14:51.97
WPR14:-54.03
MTM14:-0.67
ROC14:-0.01 
ATR:0.33 
Week High:69.650.8%
Week Low:68.590.7%
Month High:70.031.4%
Month Low:68.311.5%
Volatility:4.08