EODData

USMF, FHYVX: Franklin High Yield Tax-Free Income Fund Advisor

08 Jun 2026
LAST:

8.990

CHANGE:
 0.01
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.980
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.9908.9908.9908.9900
05 Jun 268.9808.9808.9808.9800
04 Jun 269.0009.0009.0009.0000
03 Jun 268.9908.9908.9908.9900
02 Jun 269.0009.0009.0009.0000
01 Jun 268.9808.9808.9808.9800
29 May 268.9808.9808.9808.9800
28 May 268.9608.9608.9608.9600
27 May 268.9508.9508.9508.9500
26 May 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.0%
MA10:8.980.2%
MA20:8.940.6%
MA50:8.930.6%
MA100:8.950.5%
MA200:8.910.9%
STO9:80.00 
STO14:93.33 
RSI14:77.27 
WPR14:-6.67 
MTM14:0.14
ROC14:0.02 
ATR:0.02 
Week High:9.000.1%
Week Low:8.980.1%
Month High:9.000.1%
Month Low:8.850.9%
Year High:9.081.0%
Year Low:8.545.3%