USMF, FHYRX End of Day and Historical Stock Data [Franklin High Yield Tax-Free Income Fund Class R]

23 Feb 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.040	9.040	9.040	9.040
20 Feb 26	9.030	9.030	9.030	9.030
19 Feb 26	9.030	9.030	9.030	9.030
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	9.020	9.020	9.020	9.020
12 Feb 26	9.010	9.010	9.010	9.010
11 Feb 26	8.990	8.990	8.990	8.990
10 Feb 26	9.000	9.000	9.000	9.000
09 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040