USMF, FHYRX End of Day and Historical Stock Data [Franklin High Yield Tax-Free Income Fund Class R]

05 Nov 2026

LAST: 8.680	CHANGE: 0.04	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.46	PREV: 8.640	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.680	8.680	8.680	8.680
04 Nov 26	8.640	8.640	8.640	8.640
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.610	8.610	8.610	8.610
30 Oct 26	8.600	8.600	8.600	8.600
29 Oct 26	8.570	8.570	8.570	8.570
28 Oct 26	8.560	8.560	8.560	8.560
27 Oct 26	8.560	8.560	8.560	8.560
26 Oct 26	8.560	8.560	8.560	8.560
23 Oct 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680