EODData

USMF, FHYQX: Franklin High Yield Tax-Free Income Fund Cl A

04 Sep 2026
LAST:

8.680

CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.690
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6808.6808.6808.6800
03 Sep 268.6908.6908.6908.6900
02 Sep 268.6908.6908.6908.6900
01 Sep 268.6908.6908.6908.6900
31 Aug 268.7408.7408.7408.7400
28 Aug 268.7608.7608.7608.7600
27 Aug 268.7708.7708.7708.7700
26 Aug 268.7808.7808.7808.7800
25 Aug 268.7808.7808.7808.7800
24 Aug 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.2%
MA10:8.740.6%
MA20:8.781.1%
MA50:8.862.1%
MA100:8.892.4%
MA200:8.902.5%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.760.9%
Week Low:8.680.0%
Month High:8.872.2%
Month Low:8.682.5%
Year High:9.044.1%
Year Low:8.620.7%
Volatility:2.18