USMF, FHYLX End of Day and Historical Stock Data [Federated Hermes Opportunistic High Yield Bond F]

30 Oct 2026

LAST: 6.330	CHANGE: 0.02	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.31	PREV: 6.350	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.330	6.330	6.330	6.330
29 Oct 26	6.350	6.350	6.350	6.350
28 Oct 26	6.340	6.340	6.340	6.340
27 Oct 26	6.340	6.340	6.340	6.340
26 Oct 26	6.310	6.310	6.310	6.310
23 Oct 26	6.290	6.290	6.290	6.290
22 Oct 26	6.300	6.300	6.300	6.300
21 Oct 26	6.290	6.290	6.290	6.290
20 Oct 26	6.280	6.280	6.280	6.280
19 Oct 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330