USMF, FHYAX End of Day and Historical Stock Data [Federated Hermes Opportunistic High Yield Bond F]

28 Oct 2026

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	6.360	6.360	6.360	6.360
27 Oct 26	6.350	6.350	6.350	6.350
26 Oct 26	6.320	6.320	6.320	6.320
23 Oct 26	6.310	6.310	6.310	6.310
22 Oct 26	6.310	6.310	6.310	6.310
21 Oct 26	6.300	6.300	6.300	6.300
20 Oct 26	6.290	6.290	6.290	6.290
19 Oct 26	6.290	6.290	6.290	6.290
16 Oct 26	6.300	6.300	6.300	6.300
15 Oct 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360