USMF, FHYAX End of Day and Historical Stock Data [Federated Hermes Opportunistic High Yield Bond F]

23 Dec 2025

LAST: 6.540	CHANGE: 0.00	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.00	PREV: 6.540	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.540	6.540	6.540	6.540
22 Dec 25	6.540	6.540	6.540	6.540
19 Dec 25	6.530	6.530	6.530	6.530
18 Dec 25	6.530	6.530	6.530	6.530
17 Dec 25	6.510	6.510	6.510	6.510
16 Dec 25	6.520	6.520	6.520	6.520
15 Dec 25	6.520	6.520	6.520	6.520
12 Dec 25	6.520	6.520	6.520	6.520
11 Dec 25	6.530	6.530	6.530	6.530
10 Dec 25	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540