USMF, FHVXX End of Day and Historical Stock Data [Desjardins Money Market Fund I Class NL [418506A]

04 Jun 2026

LAST: 2.600	CHANGE: 0.01	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 0.38	PREV: 2.610	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	2.600	2.600	2.600	2.600
03 Jun 26	2.610	2.610	2.610	2.610
01 Jun 26	2.640	2.640	2.640	2.640
29 May 26	2.690	2.690	2.690	2.690
28 May 26	2.740	2.740	2.740	2.740
27 May 26	2.700	2.700	2.700	2.700
26 May 26	2.690	2.690	2.690	2.690
22 May 26	2.490	2.490	2.490	2.490
21 May 26	2.380	2.380	2.380	2.380
20 May 26	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600