USMF, FHVXX End of Day and Historical Stock Data [Desjardins Money Market Fund I Class NL [418506A]

28 Oct 2026

LAST: 2.640	CHANGE: 0.01	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 0
LAST: 2.640	CHG(%): 0.38	PREV: 2.650	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	2.640	2.640	2.640	2.640
27 Oct 26	2.650	2.650	2.650	2.650
26 Oct 26	2.650	2.650	2.650	2.650
23 Oct 26	2.640	2.640	2.640	2.640
22 Oct 26	2.600	2.600	2.600	2.600
21 Oct 26	2.620	2.620	2.620	2.620
20 Oct 26	2.620	2.620	2.620	2.620
19 Oct 26	2.620	2.620	2.620	2.620
16 Oct 26	2.620	2.620	2.620	2.620
15 Oct 26	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640