USMF, FHUXX End of Day and Historical Stock Data [Desjardins Money Market Fund F Class NL [362863A]

04 Jun 2026

LAST: 2.230	CHANGE: 0.02	OPEN: 2.230	HIGH: 2.230	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 0.89	PREV: 2.250	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	2.230	2.230	2.230	2.230
03 Jun 26	2.250	2.250	2.250	2.250
01 Jun 26	2.190	2.190	2.190	2.190
29 May 26	2.230	2.230	2.230	2.230
28 May 26	2.280	2.280	2.280	2.280
27 May 26	2.320	2.320	2.320	2.320
26 May 26	2.310	2.310	2.310	2.310
22 May 26	2.120	2.120	2.120	2.120
21 May 26	2.010	2.010	2.010	2.010
20 May 26	1.900	1.900	1.900	1.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230