USMF, FHUXX End of Day and Historical Stock Data [Desjardins Money Market Fund F Class NL [362863A]

01 Oct 2026

LAST: 2.280	CHANGE: 0.04	OPEN: 2.280	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 1.79	PREV: 2.240	LOW: 2.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	2.280	2.280	2.280	2.280
30 Sep 26	2.240	2.240	2.240	2.240
29 Sep 26	2.230	2.230	2.230	2.230
28 Sep 26	2.210	2.210	2.210	2.210
25 Sep 26	2.160	2.160	2.160	2.160
24 Sep 26	2.190	2.190	2.190	2.190
23 Sep 26	2.210	2.210	2.210	2.210
22 Sep 26	2.200	2.200	2.200	2.200
21 Sep 26	2.190	2.190	2.190	2.190
18 Sep 26	2.250	2.250	2.250	2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280