USMF, FHUXX End of Day and Historical Stock Data [Desjardins Money Market Fund F Class NL [362863A]

19 Feb 2026

LAST: 2.110	CHANGE: 0.06	OPEN: 2.110	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 2.76	PREV: 2.170	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.110	2.110	2.110	2.110
18 Feb 26	2.170	2.170	2.170	2.170
17 Feb 26	2.190	2.190	2.190	2.190
13 Feb 26	2.210	2.210	2.210	2.210
12 Feb 26	2.180	2.180	2.180	2.180
11 Feb 26	2.080	2.080	2.080	2.080
10 Feb 26	2.030	2.030	2.030	2.030
06 Feb 26	2.120	2.120	2.120	2.120
05 Feb 26	2.070	2.070	2.070	2.070
04 Feb 26	2.090	2.090	2.090	2.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110