USMF, FHTXX End of Day and Historical Stock Data [Desjardins Money Market Fund D Class NL [459589A]

13 Apr 2026

LAST: 1.990	CHANGE: 0.02	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.990	CHG(%): 1.02	PREV: 1.970	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	1.990	1.990	1.990	1.990
10 Apr 26	1.970	1.970	1.970	1.970
09 Apr 26	1.930	1.930	1.930	1.930
08 Apr 26	1.880	1.880	1.880	1.880
07 Apr 26	1.730	1.730	1.730	1.730
02 Apr 26	1.710	1.710	1.710	1.710
01 Apr 26	1.700	1.700	1.700	1.700
30 Mar 26	1.710	1.710	1.710	1.710
27 Mar 26	1.770	1.770	1.770	1.770
26 Mar 26	1.780	1.780	1.780	1.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990