USMF, FHQXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Lsc [362860]

09 Apr 2026

LAST: 1.670	CHANGE: 0.05	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 3.09	PREV: 1.620	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.670	1.670	1.670	1.670
08 Apr 26	1.620	1.620	1.620	1.620
07 Apr 26	1.450	1.450	1.450	1.450
02 Apr 26	1.430	1.430	1.430	1.430
01 Apr 26	1.430	1.430	1.430	1.430
30 Mar 26	1.450	1.450	1.450	1.450
27 Mar 26	1.510	1.510	1.510	1.510
26 Mar 26	1.520	1.520	1.520	1.520
25 Mar 26	1.540	1.540	1.540	1.540
24 Mar 26	1.610	1.610	1.610	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670