USMF, FHQXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Lsc [362860]

28 May 2026

LAST: 2.030	CHANGE: 0.06	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 2.87	PREV: 2.090	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	2.030	2.030	2.030	2.030
27 May 26	2.090	2.090	2.090	2.090
26 May 26	2.080	2.080	2.080	2.080
22 May 26	1.880	1.880	1.880	1.880
21 May 26	1.770	1.770	1.770	1.770
20 May 26	1.640	1.640	1.640	1.640
18 May 26	1.680	1.680	1.680	1.680
15 May 26	1.730	1.730	1.730	1.730
14 May 26	1.780	1.780	1.780	1.780
13 May 26	1.820	1.820	1.820	1.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030