USMF, FHQRX End of Day and Historical Stock Data [Franklin High Income Fund Class A]

28 May 2026

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	1.730	1.730	1.730	1.730
27 May 26	1.730	1.730	1.730	1.730
26 May 26	1.730	1.730	1.730	1.730
22 May 26	1.740	1.740	1.740	1.740
21 May 26	1.740	1.740	1.740	1.740
20 May 26	1.730	1.730	1.730	1.730
19 May 26	1.730	1.730	1.730	1.730
18 May 26	1.730	1.730	1.730	1.730
15 May 26	1.730	1.730	1.730	1.730
14 May 26	1.740	1.740	1.740	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730