EODData

USMF, FHPFX: Fidelity Series Investment Grade Securitized Fun

08 Oct 2026
LAST:

8.640

CHANGE:
 0.05
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.590
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.6408.6408.6408.6400
07 Oct 268.5908.5908.5908.5900
06 Oct 268.6108.6108.6108.6100
05 Oct 268.5808.5808.5808.5800
02 Oct 268.6108.6108.6108.6100
01 Oct 268.6408.6408.6408.6400
30 Sep 268.6008.6008.6008.6000
29 Sep 268.6108.6108.6108.6100
28 Sep 268.6308.6308.6308.6300
25 Sep 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.620.2%
MA20:8.690.6%
MA50:8.842.3%
MA100:8.933.4%
MA200:9.034.5%
STO9:100.00 
STO14:27.27
RSI14:37.25 
WPR14:-72.73
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:8.640.0%
Week Low:8.580.7%
Month High:8.903.0%
Month Low:8.584.5%
Year High:9.267.2%
Year Low:8.580.7%