USMF, FHNFX End of Day and Historical Stock Data [Fidelity Series Government Bond Index Fund]

29 May 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.090	9.090	9.090	9.090
28 May 26	9.080	9.080	9.080	9.080
27 May 26	9.070	9.070	9.070	9.070
26 May 26	9.060	9.060	9.060	9.060
22 May 26	9.040	9.040	9.040	9.040
21 May 26	9.040	9.040	9.040	9.040
20 May 26	9.030	9.030	9.030	9.030
19 May 26	8.990	8.990	8.990	8.990
18 May 26	9.010	9.010	9.010	9.010
15 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090