USMF, FHNFX End of Day and Historical Stock Data [Fidelity Series Government Bond Index Fund]

24 Feb 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.300	9.300	9.300	9.300
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.280	9.280	9.280	9.280
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.300	9.300	9.300	9.300
13 Feb 26	9.300	9.300	9.300	9.300
12 Feb 26	9.270	9.270	9.270	9.270
11 Feb 26	9.230	9.230	9.230	9.230
10 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300