USMF, FHMFX End of Day and Historical Stock Data [Fidelity Series Corporate Bond Fund]

26 Nov 2025

LAST: 9.570	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.21	PREV: 9.550	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.570	9.570	9.570	9.570
25 Nov 25	9.550	9.550	9.550	9.550
24 Nov 25	9.530	9.530	9.530	9.530
21 Nov 25	9.500	9.500	9.500	9.500
20 Nov 25	9.490	9.490	9.490	9.490
19 Nov 25	9.470	9.470	9.470	9.470
18 Nov 25	9.480	9.480	9.480	9.480
17 Nov 25	9.470	9.470	9.470	9.470
14 Nov 25	9.470	9.470	9.470	9.470
13 Nov 25	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570