USMF, FHLXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Dsc [362860]

04 Jun 2026

LAST: 1.880	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 0.53	PREV: 1.890	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.880	1.880	1.880	1.880
03 Jun 26	1.890	1.890	1.890	1.890
01 Jun 26	1.920	1.920	1.920	1.920
29 May 26	1.970	1.970	1.970	1.970
28 May 26	2.030	2.030	2.030	2.030
27 May 26	2.090	2.090	2.090	2.090
26 May 26	2.080	2.080	2.080	2.080
22 May 26	1.880	1.880	1.880	1.880
21 May 26	1.770	1.770	1.770	1.770
20 May 26	1.640	1.640	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880