USMF, FHLXX End of Day and Historical Stock Data [Desjardins Money Market Fund C Class Dsc [362860]

19 Feb 2026

LAST: 1.850	CHANGE: 0.09	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 0
LAST: 1.850	CHG(%): 4.64	PREV: 1.940	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.850	1.850	1.850	1.850
18 Feb 26	1.940	1.940	1.940	1.940
17 Feb 26	1.970	1.970	1.970	1.970
13 Feb 26	1.990	1.990	1.990	1.990
12 Feb 26	1.960	1.960	1.960	1.960
11 Feb 26	1.810	1.810	1.810	1.810
10 Feb 26	1.750	1.750	1.750	1.750
06 Feb 26	1.860	1.860	1.860	1.860
05 Feb 26	1.840	1.840	1.840	1.840
04 Feb 26	1.830	1.830	1.830	1.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850