USMF, FHLPX End of Day and Historical Stock Data [Fidelity Sai Real Estate Income Fund]

12 Nov 2026

LAST: 9.690	CHANGE: 0.05	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.51	PREV: 9.740	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.690	9.690	9.690	9.690
11 Nov 26	9.740	9.740	9.740	9.740
10 Nov 26	9.750	9.750	9.750	9.750
09 Nov 26	9.790	9.790	9.790	9.790
06 Nov 26	9.760	9.760	9.760	9.760
05 Nov 26	9.770	9.770	9.770	9.770
04 Nov 26	9.800	9.800	9.800	9.800
03 Nov 26	9.690	9.690	9.690	9.690
02 Nov 26	9.710	9.710	9.710	9.710
30 Oct 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690