USMF, FHKXX End of Day and Historical Stock Data [Desjardins Money Market Fund A Class NL [543A2]]

05 Oct 2026

LAST: 1.970	CHANGE: 0.03	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 1.50	PREV: 2.000	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	1.970	1.970	1.970	1.970
02 Oct 26	2.000	2.000	2.000	2.000
01 Oct 26	1.990	1.990	1.990	1.990
30 Sep 26	1.960	1.960	1.960	1.960
29 Sep 26	1.940	1.940	1.940	1.940
28 Sep 26	1.920	1.920	1.920	1.920
25 Sep 26	1.870	1.870	1.870	1.870
24 Sep 26	1.900	1.900	1.900	1.900
23 Sep 26	1.920	1.920	1.920	1.920
22 Sep 26	1.910	1.910	1.910	1.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970