USMF, FHKXX End of Day and Historical Stock Data [Desjardins Money Market Fund A Class NL [543A2]]

23 Apr 2026

LAST: 1.770	CHANGE: 0.01	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.770	CHG(%): 0.57	PREV: 1.760	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	1.770	1.770	1.770	1.770
22 Apr 26	1.760	1.760	1.760	1.760
21 Apr 26	1.740	1.740	1.740	1.740
20 Apr 26	1.750	1.750	1.750	1.750
17 Apr 26	1.760	1.760	1.760	1.760
16 Apr 26	1.750	1.750	1.750	1.750
14 Apr 26	1.750	1.750	1.750	1.750
13 Apr 26	1.700	1.700	1.700	1.700
10 Apr 26	1.690	1.690	1.690	1.690
09 Apr 26	1.650	1.650	1.650	1.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770